Symbol | NAS100 (NASDAQ 100 index of US listed shares) | ||||
Period | 30 Minutes (M30) 2019.08.01 01:00 - 2019.11.22 23:00 (2019.08.01 - 2019.11.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TRPeriod=7; TRRR=0.8; DownATRR=0.2; MinDownTR=45; LSR=0.2; DownDPR=0.4; UpATRR=0.35; MinUpTR=50; USR=0.4; UpDPR=0.4; BandPeriod=20; BandDeviation=2; MinDev=14; StopLoss=20000; TakeProfit=19000; PassbyFlag=0; OpenFlag=15; | ||||
Bars in test | 4433 | Ticks modelled | 13535767 | Modelling quality | 79.47% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 500 | ||
Total net profit | 41575.87 | Gross profit | 85170.66 | Gross loss | -43594.78 |
Profit factor | 1.95 | Expected payoff | 384.96 | ||
Absolute drawdown | 188.16 | Maximal drawdown | 9857.96 (16.50%) | Relative drawdown | 32.32% (7969.11) |
Total trades | 108 | Short positions (won %) | 62 (61.29%) | Long positions (won %) | 46 (80.43%) |
Profit trades (% of total) | 75 (69.44%) | Loss trades (% of total) | 33 (30.56%) | ||
Largest | profit trade | 4788.00 | loss trade | -3319.27 | |
Average | profit trade | 1135.61 | loss trade | -1321.05 | |
Maximum | consecutive wins (profit in money) | 12 (20314.12) | consecutive losses (loss in money) | 6 (-5575.53) | |
Maximal | consecutive profit (count of wins) | 20314.12 (12) | consecutive loss (count of losses) | -5575.53 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.08.01 02:00 | buy | 1 | 12.80 | 7831.10 | 7744.32 | 8021.10 | ||
2 | 2019.08.01 06:28 | close | 1 | 12.80 | 7860.21 | 7744.32 | 8021.10 | 372.61 | 10372.61 |
3 | 2019.08.01 16:33 | buy | 2 | 13.10 | 7901.54 | 7851.50 | 8091.54 | ||
4 | 2019.08.01 20:27 | close | 2 | 13.10 | 7940.75 | 7851.50 | 8091.54 | 513.65 | 10886.26 |
5 | 2019.08.01 20:43 | sell | 3 | 13.90 | 7839.00 | 7991.30 | 7649.00 | ||
6 | 2019.08.02 07:32 | close | 3 | 13.90 | 7778.74 | 7991.30 | 7649.00 | 833.47 | 11719.73 |
7 | 2019.08.02 10:47 | sell | 4 | 15.10 | 7740.78 | 7785.80 | 7550.78 | ||
8 | 2019.08.02 16:03 | s/l | 4 | 15.10 | 7785.80 | 7785.80 | 7550.78 | -679.80 | 11039.93 |
9 | 2019.08.02 16:48 | sell | 5 | 14.30 | 7705.95 | 7790.30 | 7515.95 | ||
10 | 2019.08.02 22:37 | close | 5 | 14.30 | 7700.14 | 7790.30 | 7515.95 | 83.08 | 11123.01 |
11 | 2019.08.05 05:35 | sell | 6 | 14.70 | 7584.11 | 7649.10 | 7394.11 | ||
12 | 2019.08.05 21:27 | t/p | 6 | 14.70 | 7394.11 | 7649.10 | 7394.11 | 2793.00 | 13916.01 |
13 | 2019.08.05 21:30 | sell | 7 | 18.90 | 7376.84 | 7449.60 | 7186.84 | ||
14 | 2019.08.06 04:03 | close | 7 | 18.90 | 7312.71 | 7449.60 | 7186.84 | 1206.43 | 15122.44 |
15 | 2019.08.06 11:28 | buy | 8 | 20.30 | 7462.72 | 7400.90 | 7652.72 | ||
16 | 2019.08.07 02:22 | close | 8 | 20.30 | 7493.12 | 7400.90 | 7652.72 | 586.24 | 15708.67 |
17 | 2019.08.07 07:00 | buy | 9 | 21.00 | 7470.60 | 7422.80 | 7660.60 | ||
18 | 2019.08.07 08:33 | close | 9 | 21.00 | 7477.46 | 7422.80 | 7660.60 | 144.06 | 15852.73 |
19 | 2019.08.07 14:00 | sell | 10 | 21.00 | 7536.10 | 7599.28 | 7346.10 | ||
20 | 2019.08.07 15:01 | close | 10 | 21.00 | 7506.75 | 7599.28 | 7346.10 | 616.35 | 16469.08 |
21 | 2019.08.07 16:12 | sell | 11 | 22.20 | 7418.70 | 7515.60 | 7228.70 | ||
22 | 2019.08.07 17:52 | s/l | 11 | 22.20 | 7515.60 | 7515.60 | 7228.70 | -2151.18 | 14317.90 |
23 | 2019.08.08 04:57 | buy | 12 | 18.90 | 7590.63 | 7521.50 | 7780.63 | ||
24 | 2019.08.09 01:13 | close | 12 | 18.90 | 7657.25 | 7521.50 | 7780.63 | 1230.37 | 15548.27 |
25 | 2019.08.09 16:53 | buy | 13 | 20.30 | 7663.18 | 7613.16 | 7853.18 | ||
26 | 2019.08.09 16:58 | close | 13 | 20.30 | 7663.19 | 7613.16 | 7853.18 | 0.20 | 15548.47 |
27 | 2019.08.09 17:32 | sell | 14 | 20.40 | 7626.65 | 7708.20 | 7436.65 | ||
28 | 2019.08.09 23:00 | close | 14 | 20.40 | 7649.40 | 7708.20 | 7436.65 | -464.10 | 15084.37 |
29 | 2019.08.12 11:00 | sell | 15 | 19.60 | 7685.50 | 7712.57 | 7495.50 | ||
30 | 2019.08.12 11:06 | close | 15 | 19.60 | 7672.87 | 7712.57 | 7495.50 | 247.55 | 15331.92 |
31 | 2019.08.12 11:42 | sell | 16 | 20.10 | 7625.16 | 7697.00 | 7435.16 | ||
32 | 2019.08.12 19:12 | close | 16 | 20.10 | 7616.05 | 7697.00 | 7435.16 | 183.11 | 15515.03 |
33 | 2019.08.12 21:23 | sell | 17 | 20.50 | 7559.29 | 7604.30 | 7369.29 | ||
34 | 2019.08.13 13:43 | close | 17 | 20.50 | 7553.12 | 7604.30 | 7369.29 | 120.38 | 15635.41 |
35 | 2019.08.13 16:36 | buy | 18 | 20.60 | 7588.71 | 7527.50 | 7778.71 | ||
36 | 2019.08.13 17:28 | t/p | 18 | 20.60 | 7778.71 | 7527.50 | 7778.71 | 3914.00 | 19549.41 |
37 | 2019.08.13 19:00 | sell | 19 | 25.30 | 7731.70 | 7818.18 | 7541.70 | ||
38 | 2019.08.14 03:32 | close | 19 | 25.30 | 7737.86 | 7818.18 | 7541.70 | -163.39 | 19386.03 |
39 | 2019.08.14 12:38 | sell | 20 | 25.20 | 7679.09 | 7724.10 | 7489.09 | ||
40 | 2019.08.14 19:58 | t/p | 20 | 25.20 | 7489.09 | 7724.10 | 7489.09 | 4788.00 | 24174.03 |
41 | 2019.08.14 20:30 | buy | 21 | 32.10 | 7521.10 | 7401.96 | 7711.10 | ||
42 | 2019.08.15 04:06 | close | 21 | 32.10 | 7493.16 | 7401.96 | 7711.10 | -945.71 | 23228.32 |
43 | 2019.08.15 13:37 | sell | 22 | 31.40 | 7392.00 | 7484.20 | 7202.00 | ||
44 | 2019.08.15 14:27 | s/l | 22 | 31.40 | 7484.20 | 7484.20 | 7202.00 | -2895.08 | 20333.24 |
45 | 2019.08.15 15:03 | buy | 23 | 26.90 | 7558.25 | 7417.20 | 7748.25 | ||
46 | 2019.08.16 17:00 | close | 23 | 26.90 | 7558.58 | 7417.20 | 7748.25 | -32.05 | 20301.19 |
47 | 2019.08.16 19:00 | sell | 24 | 26.70 | 7596.60 | 7621.01 | 7406.60 | ||
48 | 2019.08.16 23:00 | close | 24 | 26.70 | 7604.40 | 7621.01 | 7406.60 | -208.26 | 20092.93 |
49 | 2019.08.19 02:30 | sell | 25 | 26.30 | 7634.10 | 7665.21 | 7444.10 | ||
50 | 2019.08.19 08:33 | s/l | 25 | 26.30 | 7665.21 | 7665.21 | 7444.10 | -818.19 | 19274.74 |
51 | 2019.08.19 15:30 | sell | 26 | 25.00 | 7694.10 | 7721.15 | 7504.10 | ||
52 | 2019.08.19 16:31 | s/l | 26 | 25.00 | 7721.15 | 7721.15 | 7504.10 | -676.25 | 18598.49 |
53 | 2019.08.19 19:30 | sell | 27 | 24.10 | 7722.60 | 7752.96 | 7532.60 | ||
54 | 2019.08.19 23:03 | close | 27 | 24.10 | 7719.33 | 7752.96 | 7532.60 | 78.81 | 18677.30 |
55 | 2019.08.21 02:00 | buy | 28 | 24.40 | 7666.60 | 7622.40 | 7856.60 | ||
56 | 2019.08.21 04:36 | close | 28 | 24.40 | 7675.84 | 7622.40 | 7856.60 | 225.46 | 18902.76 |
57 | 2019.08.21 13:30 | sell | 29 | 24.50 | 7721.90 | 7746.37 | 7531.90 | ||
58 | 2019.08.21 16:05 | s/l | 29 | 24.50 | 7746.37 | 7746.37 | 7531.90 | -599.52 | 18303.24 |
59 | 2019.08.21 18:00 | sell | 30 | 23.60 | 7737.30 | 7765.81 | 7547.30 | ||
60 | 2019.08.21 20:33 | close | 30 | 23.60 | 7734.00 | 7765.81 | 7547.30 | 77.88 | 18381.12 |
61 | 2019.08.22 17:28 | sell | 31 | 23.90 | 7692.29 | 7762.80 | 7502.29 | ||
62 | 2019.08.23 20:11 | t/p | 31 | 23.90 | 7502.29 | 7762.80 | 7502.29 | 4533.88 | 22915.00 |
63 | 2019.08.26 02:00 | buy | 32 | 31.00 | 7395.60 | 7245.75 | 7585.60 | ||
64 | 2019.08.26 05:47 | close | 32 | 31.00 | 7447.64 | 7245.75 | 7585.60 | 1613.24 | 24528.24 |
65 | 2019.08.26 10:01 | buy | 33 | 32.60 | 7533.06 | 7430.40 | 7723.06 | ||
66 | 2019.08.26 12:52 | close | 33 | 32.60 | 7565.54 | 7430.40 | 7723.06 | 1058.85 | 25587.09 |
67 | 2019.08.26 13:30 | sell | 34 | 33.80 | 7562.10 | 7661.04 | 7372.10 | ||
68 | 2019.08.26 16:48 | close | 34 | 33.80 | 7526.45 | 7661.04 | 7372.10 | 1204.97 | 26792.06 |
69 | 2019.08.27 02:00 | sell | 35 | 35.30 | 7574.70 | 7603.89 | 7384.70 | ||
70 | 2019.08.27 05:48 | s/l | 35 | 35.30 | 7603.89 | 7603.89 | 7384.70 | -1030.41 | 25761.65 |
71 | 2019.08.27 06:30 | sell | 36 | 33.90 | 7588.90 | 7616.66 | 7398.90 | ||
72 | 2019.08.27 08:07 | close | 36 | 33.90 | 7580.41 | 7616.66 | 7398.90 | 287.81 | 26049.46 |
73 | 2019.08.27 15:00 | sell | 37 | 34.30 | 7598.40 | 7620.86 | 7408.40 | ||
74 | 2019.08.27 15:27 | s/l | 37 | 34.30 | 7620.86 | 7620.86 | 7408.40 | -770.38 | 25279.08 |
75 | 2019.08.27 21:00 | buy | 38 | 33.40 | 7577.00 | 7506.57 | 7767.00 | ||
76 | 2019.08.27 21:53 | close | 38 | 33.40 | 7580.85 | 7506.57 | 7767.00 | 128.59 | 25407.67 |
77 | 2019.08.29 10:11 | buy | 39 | 33.40 | 7610.43 | 7560.30 | 7800.43 | ||
78 | 2019.08.29 17:38 | close | 39 | 33.40 | 7652.70 | 7560.30 | 7800.43 | 1411.82 | 26819.49 |
79 | 2019.08.30 14:30 | sell | 40 | 34.60 | 7744.90 | 7780.20 | 7554.90 | ||
80 | 2019.08.30 16:31 | close | 40 | 34.60 | 7736.47 | 7780.20 | 7554.90 | 291.68 | 27111.17 |
81 | 2019.08.30 18:01 | sell | 41 | 35.30 | 7680.58 | 7731.20 | 7490.58 | ||
82 | 2019.08.30 23:00 | close | 41 | 35.30 | 7684.80 | 7731.20 | 7490.58 | -148.97 | 26962.20 |
83 | 2019.09.02 02:00 | buy | 42 | 35.40 | 7620.90 | 7559.65 | 7810.90 | ||
84 | 2019.09.02 05:08 | close | 42 | 35.40 | 7642.36 | 7559.65 | 7810.90 | 759.68 | 27721.88 |
85 | 2019.09.02 14:30 | sell | 43 | 36.10 | 7675.90 | 7698.65 | 7485.90 | ||
86 | 2019.09.02 16:19 | close | 43 | 36.10 | 7657.99 | 7698.65 | 7485.90 | 646.55 | 28368.43 |
87 | 2019.09.03 22:00 | buy | 44 | 37.30 | 7596.20 | 7570.80 | 7786.20 | ||
88 | 2019.09.03 22:45 | close | 44 | 37.30 | 7611.14 | 7570.80 | 7786.20 | 557.26 | 28925.69 |
89 | 2019.09.04 04:59 | buy | 45 | 37.80 | 7661.82 | 7611.80 | 7851.82 | ||
90 | 2019.09.04 15:42 | close | 45 | 37.80 | 7687.11 | 7611.80 | 7851.82 | 955.96 | 29881.65 |
91 | 2019.09.05 04:30 | buy | 46 | 38.40 | 7781.71 | 7731.70 | 7971.71 | ||
92 | 2019.09.05 14:04 | close | 46 | 38.40 | 7802.61 | 7731.70 | 7971.71 | 802.56 | 30684.21 |
93 | 2019.09.05 17:01 | buy | 47 | 39.10 | 7852.62 | 7802.60 | 8042.62 | ||
94 | 2019.09.06 04:52 | close | 47 | 39.10 | 7855.10 | 7802.60 | 8042.62 | 37.48 | 30721.70 |
95 | 2019.09.06 16:35 | sell | 48 | 39.20 | 7842.04 | 7887.10 | 7652.04 | ||
96 | 2019.09.06 23:00 | close | 48 | 39.20 | 7852.70 | 7887.10 | 7652.04 | -417.87 | 30303.83 |
97 | 2019.09.09 19:31 | sell | 49 | 38.70 | 7815.53 | 7867.50 | 7625.53 | ||
98 | 2019.09.10 13:22 | close | 49 | 38.70 | 7813.90 | 7867.50 | 7625.53 | 51.55 | 30355.38 |
99 | 2019.09.11 08:00 | sell | 50 | 38.80 | 7821.70 | 7844.15 | 7631.70 | ||
100 | 2019.09.11 10:12 | close | 50 | 38.80 | 7812.92 | 7844.15 | 7631.70 | 340.66 | 30696.04 |
101 | 2019.09.11 17:13 | buy | 51 | 39.00 | 7860.74 | 7810.70 | 8050.74 | ||
102 | 2019.09.12 08:51 | close | 51 | 39.00 | 7917.28 | 7810.70 | 8050.74 | 2145.73 | 32841.76 |
103 | 2019.09.12 21:00 | sell | 52 | 41.30 | 7947.00 | 7969.09 | 7757.00 | ||
104 | 2019.09.12 22:43 | close | 52 | 41.30 | 7937.21 | 7969.09 | 7757.00 | 404.33 | 33246.09 |
105 | 2019.09.13 16:31 | sell | 53 | 42.10 | 7894.77 | 7939.80 | 7704.77 | ||
106 | 2019.09.13 23:00 | close | 53 | 42.10 | 7891.10 | 7939.80 | 7704.77 | 154.51 | 33400.60 |
107 | 2019.09.16 05:00 | buy | 54 | 42.80 | 7803.00 | 7728.13 | 7993.00 | ||
108 | 2019.09.16 08:30 | close | 54 | 42.80 | 7820.60 | 7728.13 | 7993.00 | 753.28 | 34153.88 |
109 | 2019.09.18 02:00 | sell | 55 | 43.30 | 7888.30 | 7905.81 | 7698.30 | ||
110 | 2019.09.18 06:24 | close | 55 | 43.30 | 7879.70 | 7905.81 | 7698.30 | 372.38 | 34526.26 |
111 | 2019.09.18 21:02 | sell | 56 | 44.10 | 7817.38 | 7862.60 | 7627.38 | ||
112 | 2019.09.18 21:07 | s/l | 56 | 44.10 | 7862.60 | 7862.60 | 7627.38 | -1994.20 | 32532.06 |
113 | 2019.09.18 21:46 | sell | 57 | 41.70 | 7793.42 | 7862.60 | 7603.42 | ||
114 | 2019.09.18 22:32 | s/l | 57 | 41.70 | 7862.60 | 7862.60 | 7603.42 | -2884.81 | 29647.25 |
115 | 2019.09.18 23:03 | buy | 58 | 37.50 | 7899.89 | 7811.20 | 8089.89 | ||
116 | 2019.09.19 22:32 | close | 58 | 37.50 | 7900.23 | 7811.20 | 8089.89 | -44.30 | 29602.95 |
117 | 2019.09.20 18:42 | sell | 59 | 37.60 | 7859.63 | 7904.70 | 7669.63 | ||
118 | 2019.09.20 23:00 | close | 59 | 37.60 | 7814.60 | 7904.70 | 7669.63 | 1693.13 | 31296.08 |
119 | 2019.09.23 11:15 | sell | 60 | 40.10 | 7805.48 | 7861.10 | 7615.48 | ||
120 | 2019.09.24 02:01 | s/l | 60 | 40.10 | 7861.10 | 7861.10 | 7615.48 | -2242.31 | 29053.78 |
121 | 2019.09.24 03:30 | sell | 61 | 36.90 | 7860.00 | 7886.64 | 7670.00 | ||
122 | 2019.09.24 07:20 | close | 61 | 36.90 | 7850.58 | 7886.64 | 7670.00 | 347.60 | 29401.38 |
123 | 2019.09.24 17:44 | sell | 62 | 37.60 | 7820.46 | 7869.10 | 7630.46 | ||
124 | 2019.09.25 04:17 | close | 62 | 37.60 | 7728.25 | 7869.10 | 7630.46 | 3455.90 | 32857.27 |
125 | 2019.09.25 13:30 | buy | 63 | 42.70 | 7689.20 | 7653.21 | 7879.20 | ||
126 | 2019.09.25 15:10 | close | 63 | 42.70 | 7699.49 | 7653.21 | 7879.20 | 439.38 | 33296.65 |
127 | 2019.09.25 17:01 | sell | 64 | 43.50 | 7655.27 | 7719.90 | 7465.27 | ||
128 | 2019.09.25 17:54 | s/l | 64 | 43.50 | 7719.90 | 7719.90 | 7465.27 | -2811.41 | 30485.24 |
129 | 2019.09.25 18:15 | buy | 65 | 39.40 | 7744.06 | 7645.30 | 7934.06 | ||
130 | 2019.09.26 06:30 | close | 65 | 39.40 | 7785.30 | 7645.30 | 7934.06 | 1564.92 | 32050.16 |
131 | 2019.09.26 17:15 | sell | 66 | 41.40 | 7740.92 | 7803.00 | 7550.92 | ||
132 | 2019.09.27 13:17 | s/l | 66 | 41.40 | 7803.00 | 7803.00 | 7550.92 | -2582.44 | 29467.72 |
133 | 2019.09.27 14:00 | sell | 67 | 37.80 | 7791.10 | 7811.51 | 7601.10 | ||
134 | 2019.09.27 16:32 | close | 67 | 37.80 | 7776.74 | 7811.51 | 7601.10 | 542.81 | 30010.53 |
135 | 2019.09.27 17:04 | sell | 68 | 38.80 | 7728.15 | 7787.50 | 7538.15 | ||
136 | 2019.09.27 23:00 | close | 68 | 38.80 | 7680.80 | 7787.50 | 7538.15 | 1837.18 | 31847.71 |
137 | 2019.09.30 21:30 | sell | 69 | 41.10 | 7751.60 | 7777.77 | 7561.60 | ||
138 | 2019.10.01 03:44 | s/l | 69 | 41.10 | 7777.77 | 7777.77 | 7561.60 | -1087.83 | 30759.87 |
139 | 2019.10.01 06:00 | sell | 70 | 39.50 | 7787.20 | 7810.97 | 7597.20 | ||
140 | 2019.10.01 10:55 | close | 70 | 39.50 | 7788.42 | 7810.97 | 7597.20 | -48.19 | 30711.68 |
141 | 2019.10.01 17:05 | sell | 71 | 39.50 | 7762.29 | 7821.20 | 7572.29 | ||
142 | 2019.10.02 03:00 | close | 71 | 39.50 | 7707.62 | 7821.20 | 7572.29 | 2147.70 | 32859.39 |
143 | 2019.10.02 10:20 | sell | 72 | 42.90 | 7646.79 | 7691.80 | 7456.79 | ||
144 | 2019.10.03 02:11 | close | 72 | 42.90 | 7553.09 | 7691.80 | 7456.79 | 4006.95 | 36866.34 |
145 | 2019.10.03 18:08 | buy | 73 | 48.60 | 7580.23 | 7458.50 | 7770.23 | ||
146 | 2019.10.04 05:54 | close | 73 | 48.60 | 7622.10 | 7458.50 | 7770.23 | 1960.94 | 38827.28 |
147 | 2019.10.04 16:31 | buy | 74 | 50.50 | 7687.27 | 7619.10 | 7877.27 | ||
148 | 2019.10.04 23:00 | close | 74 | 50.50 | 7745.30 | 7619.10 | 7877.27 | 2930.52 | 41757.80 |
149 | 2019.10.07 18:01 | buy | 75 | 53.80 | 7767.64 | 7717.60 | 7957.64 | ||
150 | 2019.10.07 22:59 | s/l | 75 | 53.80 | 7717.60 | 7717.60 | 7957.64 | -2692.15 | 39065.65 |
151 | 2019.10.08 15:30 | buy | 76 | 50.90 | 7678.80 | 7623.81 | 7868.80 | ||
152 | 2019.10.08 17:02 | s/l | 76 | 50.90 | 7623.81 | 7623.81 | 7868.80 | -2798.99 | 36266.66 |
153 | 2019.10.08 18:30 | buy | 77 | 47.50 | 7634.90 | 7569.34 | 7824.90 | ||
154 | 2019.10.08 19:45 | close | 77 | 47.50 | 7671.16 | 7569.34 | 7824.90 | 1722.35 | 37989.01 |
155 | 2019.10.09 03:00 | buy | 78 | 50.00 | 7604.40 | 7555.10 | 7794.40 | ||
156 | 2019.10.09 03:55 | close | 78 | 50.00 | 7624.45 | 7555.10 | 7794.40 | 1002.50 | 38991.51 |
157 | 2019.10.09 10:42 | buy | 79 | 51.00 | 7646.89 | 7596.80 | 7836.89 | ||
158 | 2019.10.09 17:00 | close | 79 | 51.00 | 7647.77 | 7596.80 | 7836.89 | 44.88 | 39036.39 |
159 | 2019.10.09 21:00 | sell | 80 | 50.70 | 7686.60 | 7715.07 | 7496.60 | ||
160 | 2019.10.09 22:02 | s/l | 80 | 50.70 | 7715.07 | 7715.07 | 7496.60 | -1443.43 | 37592.96 |
161 | 2019.10.10 17:56 | buy | 81 | 48.50 | 7758.17 | 7678.00 | 7948.17 | ||
162 | 2019.10.11 22:46 | close | 81 | 48.50 | 7856.60 | 7678.00 | 7948.17 | 4700.07 | 42293.03 |
163 | 2019.10.14 14:30 | buy | 82 | 54.10 | 7820.60 | 7775.45 | 8010.60 | ||
164 | 2019.10.14 15:02 | close | 82 | 54.10 | 7831.81 | 7775.45 | 8010.60 | 606.46 | 42899.49 |
165 | 2019.10.15 17:27 | buy | 83 | 54.20 | 7909.91 | 7859.90 | 8099.91 | ||
166 | 2019.10.16 03:30 | close | 83 | 54.20 | 7935.37 | 7859.90 | 8099.91 | 1297.47 | 44196.96 |
167 | 2019.10.17 20:00 | buy | 84 | 55.70 | 7939.40 | 7896.30 | 8129.40 | ||
168 | 2019.10.17 21:50 | close | 84 | 55.70 | 7942.95 | 7896.30 | 8129.40 | 197.74 | 44394.70 |
169 | 2019.10.18 17:35 | sell | 85 | 56.20 | 7897.78 | 7942.80 | 7707.78 | ||
170 | 2019.10.18 23:00 | close | 85 | 56.20 | 7866.70 | 7942.80 | 7707.78 | 1746.70 | 46141.40 |
171 | 2019.10.22 18:57 | sell | 86 | 58.30 | 7912.59 | 7957.60 | 7722.59 | ||
172 | 2019.10.23 08:11 | close | 86 | 58.30 | 7837.64 | 7957.60 | 7722.59 | 4352.22 | 50493.62 |
173 | 2019.10.23 19:30 | sell | 87 | 64.20 | 7865.80 | 7890.17 | 7675.80 | ||
174 | 2019.10.23 21:19 | close | 87 | 64.20 | 7859.86 | 7890.17 | 7675.80 | 381.35 | 50874.97 |
175 | 2019.10.24 01:00 | buy | 88 | 64.20 | 7924.04 | 7874.00 | 8114.04 | ||
176 | 2019.10.24 23:01 | close | 88 | 64.20 | 7939.20 | 7874.00 | 8114.04 | 973.27 | 51848.24 |
177 | 2019.10.25 17:10 | buy | 89 | 65.10 | 7966.63 | 7916.50 | 8156.63 | ||
178 | 2019.10.25 23:00 | close | 89 | 65.10 | 8019.70 | 7916.50 | 8156.63 | 3454.86 | 55303.10 |
179 | 2019.10.28 20:00 | sell | 90 | 68.20 | 8098.60 | 8128.32 | 7908.60 | ||
180 | 2019.10.28 23:05 | close | 90 | 68.20 | 8090.04 | 8128.32 | 7908.60 | 583.79 | 55886.89 |
181 | 2019.10.29 18:59 | sell | 91 | 69.40 | 8046.31 | 8091.50 | 7856.31 | ||
182 | 2019.10.30 07:34 | close | 91 | 69.40 | 8045.58 | 8091.50 | 7856.31 | 29.99 | 55916.88 |
183 | 2019.10.30 21:52 | buy | 92 | 69.30 | 8074.26 | 8023.90 | 8264.26 | ||
184 | 2019.10.31 08:52 | close | 92 | 69.30 | 8104.50 | 8023.90 | 8264.26 | 1990.20 | 57907.07 |
185 | 2019.10.31 17:13 | sell | 93 | 71.80 | 8060.63 | 8105.70 | 7870.63 | ||
186 | 2019.11.01 04:46 | s/l | 93 | 71.80 | 8105.70 | 8105.70 | 7870.63 | -3257.42 | 54649.66 |
187 | 2019.11.01 06:30 | sell | 94 | 67.40 | 8108.40 | 8128.65 | 7918.40 | ||
188 | 2019.11.01 10:41 | close | 94 | 67.40 | 8101.90 | 8128.65 | 7918.40 | 438.10 | 55087.76 |
189 | 2019.11.01 19:00 | sell | 95 | 67.70 | 8130.90 | 8153.11 | 7940.90 | ||
190 | 2019.11.01 19:11 | close | 95 | 67.70 | 8114.59 | 8153.11 | 7940.90 | 1104.19 | 56191.95 |
191 | 2019.11.04 02:30 | sell | 96 | 68.80 | 8168.10 | 8191.65 | 7978.10 | ||
192 | 2019.11.04 10:10 | s/l | 96 | 68.80 | 8191.65 | 8191.65 | 7978.10 | -1620.24 | 54571.71 |
193 | 2019.11.07 09:29 | buy | 97 | 66.20 | 8242.84 | 8192.70 | 8432.84 | ||
194 | 2019.11.07 22:21 | s/l | 97 | 66.20 | 8192.70 | 8192.70 | 8432.84 | -3319.27 | 51252.44 |
195 | 2019.11.07 23:31 | buy | 98 | 62.30 | 8223.50 | 8193.62 | 8413.50 | ||
196 | 2019.11.08 02:09 | close | 98 | 62.30 | 8229.78 | 8193.62 | 8413.50 | 296.46 | 51548.89 |
197 | 2019.11.08 05:00 | buy | 99 | 62.90 | 8200.10 | 8162.49 | 8390.10 | ||
198 | 2019.11.08 09:02 | close | 99 | 62.90 | 8197.48 | 8162.49 | 8390.10 | -164.80 | 51384.09 |
199 | 2019.11.08 18:03 | buy | 100 | 62.40 | 8235.78 | 8183.30 | 8425.78 | ||
200 | 2019.11.08 23:00 | close | 100 | 62.40 | 8247.20 | 8183.30 | 8425.78 | 712.61 | 52096.70 |
201 | 2019.11.11 02:00 | sell | 101 | 63.20 | 8240.90 | 8265.28 | 8050.90 | ||
202 | 2019.11.11 03:30 | close | 101 | 63.20 | 8232.22 | 8265.28 | 8050.90 | 548.58 | 52645.28 |
203 | 2019.11.13 04:30 | buy | 102 | 63.90 | 8241.90 | 8215.40 | 8431.90 | ||
204 | 2019.11.13 07:40 | close | 102 | 63.90 | 8239.90 | 8215.40 | 8431.90 | -127.80 | 52517.48 |
205 | 2019.11.13 20:30 | sell | 103 | 63.50 | 8262.30 | 8287.55 | 8072.30 | ||
206 | 2019.11.13 20:57 | close | 103 | 63.50 | 8244.17 | 8287.55 | 8072.30 | 1151.26 | 53668.74 |
207 | 2019.11.15 04:30 | sell | 104 | 64.70 | 8284.20 | 8308.94 | 8094.20 | ||
208 | 2019.11.15 10:05 | close | 104 | 64.70 | 8283.84 | 8308.94 | 8094.20 | 23.29 | 53692.03 |
209 | 2019.11.18 18:30 | buy | 105 | 64.60 | 8307.30 | 8267.63 | 8497.30 | ||
210 | 2019.11.18 18:48 | close | 105 | 64.60 | 8312.84 | 8267.63 | 8497.30 | 357.88 | 54049.91 |
211 | 2019.11.20 05:30 | buy | 106 | 65.10 | 8303.60 | 8265.57 | 8493.60 | ||
212 | 2019.11.20 08:48 | close | 106 | 65.10 | 8303.60 | 8265.57 | 8493.60 | 0.00 | 54049.91 |
213 | 2019.11.20 22:00 | buy | 107 | 65.40 | 8268.40 | 8219.41 | 8458.40 | ||
214 | 2019.11.21 04:22 | close | 107 | 65.40 | 8263.30 | 8219.41 | 8458.40 | -433.04 | 53616.87 |
215 | 2019.11.22 17:30 | sell | 108 | 65.00 | 8242.20 | 8287.30 | 8052.20 | ||
216 | 2019.11.22 23:01 | close | 108 | 65.00 | 8273.60 | 8287.30 | 8052.20 | -2041.00 | 51575.87 |