Strategy Tester Report
USIndexExpert
FXDD-MT4 Demo Server (Build 1260)

SymbolUSDCAD (United States Dollar vs. Canadian Dollar)
Period30 Minutes (M30) 2020.03.02 00:00 - 2020.06.12 23:30 (2020.03.02 - 2020.06.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrackPeriod=15; TRRR=0.5; UpATRR=1; DownATRR=1; DPR=0.5; StopLoss=600; TakeProfit=800; TS=300; MaxSpread=30; MUR=0.01; SOLR=5; CDH=24; BandDeviation=1.3; BandPeriod=26; MinDeviation=50; OpenFlag=15; PassbyFlag=3;
Bars in test4600Ticks modelled9579557Modelling quality90.00%
Mismatched charts errors1
Initial deposit100000.00Spread30
Total net profit11555.99Gross profit25253.49Gross loss-13697.50
Profit factor1.84Expected payoff70.90
Absolute drawdown354.60Maximal drawdown3293.38 (2.90%)Relative drawdown2.90% (3293.38)
Total trades163Short positions (won %)88 (67.05%)Long positions (won %)75 (73.33%)
Profit trades (% of total)114 (69.94%)Loss trades (% of total)49 (30.06%)
Largestprofit trade1094.49loss trade-527.56
Averageprofit trade221.52loss trade-279.54
Maximumconsecutive wins (profit in money)14 (2930.29)consecutive losses (loss in money)3 (-1399.54)
Maximalconsecutive profit (count of wins)3241.31 (5)consecutive loss (count of losses)-1399.54 (3)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.03.02 09:00buy11.001.334841.328540.00000
22020.03.02 13:02close11.001.335601.328540.0000056.90100056.90
32020.03.02 17:00sell21.001.336421.339550.00000
42020.03.02 18:01s/l21.001.339551.339550.00000-233.6699823.24
52020.03.03 02:30buy30.991.333811.329460.00000
62020.03.03 03:35close30.991.334291.329460.0000035.6199858.85
72020.03.03 12:00sell40.991.335301.337690.00000
82020.03.03 15:26close40.991.335211.337690.000006.6799865.52
92020.03.04 17:00buy50.991.339401.333101.34740
102020.03.05 05:02close50.991.339411.333101.34740-1.7799863.75
112020.03.05 11:00sell60.991.340191.340950.00000
122020.03.05 11:09s/l60.991.340951.340950.00000-56.1199807.64
132020.03.05 13:30sell70.991.341091.341490.00000
142020.03.05 13:32s/l70.991.341491.341490.00000-29.5299778.12
152020.03.05 16:00sell80.991.341521.343160.00000
162020.03.05 17:05close80.991.340631.343160.0000065.7299843.84
172020.03.05 21:00sell90.991.342041.343800.00000
182020.03.05 21:23s/l90.991.343801.343800.00000-129.6699714.18
192020.03.06 03:30buy100.991.339631.337480.00000
202020.03.06 04:48close100.991.340361.337480.0000053.9299768.10
212020.03.06 19:00sell110.991.341981.344120.00000
222020.03.06 20:39close110.991.341111.344120.0000064.2299832.32
232020.03.09 04:45buy120.991.366361.360061.37436
242020.03.09 04:50t/p120.991.374361.360061.37436576.25100408.57
252020.03.09 05:00sell131.001.369431.375730.00000
262020.03.09 11:39close131.001.361451.375730.00000586.14100994.71
272020.03.09 17:37sell141.001.351991.358291.34399
282020.03.09 19:29s/l141.001.358291.358291.34399-463.81100530.90
292020.03.09 19:30buy151.001.358811.352510.00000
302020.03.09 20:40close151.001.360601.352510.00000131.56100662.46
312020.03.10 01:30sell161.001.366601.372900.00000
322020.03.10 06:46close161.001.363931.372900.00000195.76100858.22
332020.03.10 17:40buy171.001.373111.366811.38111
342020.03.12 04:44t/p171.001.381111.366811.38111574.17101432.40
352020.03.12 05:30sell181.011.380271.382650.00000
362020.03.12 07:22close181.011.377411.382650.00000209.71101642.11
372020.03.12 15:30sell191.011.382411.383510.00000
382020.03.12 15:30s/l191.011.383511.383510.00000-80.30101561.81
392020.03.13 04:00sell201.011.393211.399510.00000
402020.03.13 07:41close201.011.389351.399510.00000280.61101842.42
412020.03.13 14:30buy211.011.381101.374800.00000
422020.03.13 16:38close211.011.386491.374800.00000392.64102235.06
432020.03.13 18:58buy221.021.398931.392631.40693
442020.03.13 19:47s/l221.021.392631.392631.40693-461.43101773.63
452020.03.13 20:00sell231.011.394811.400520.00000
462020.03.13 22:52close231.011.387491.400520.00000532.85102306.48
472020.03.16 15:30sell241.021.389621.395420.00000
482020.03.16 16:24s/l241.021.395421.395420.00000-423.96101882.52
492020.03.16 18:00sell251.011.394611.399320.00000
502020.03.16 19:38s/l251.011.399321.399320.00000-339.96101542.56
512020.03.16 21:30sell261.011.397751.404050.00000
522020.03.17 04:19close261.011.398211.404050.00000-33.22101509.34
532020.03.18 12:29buy271.011.433751.427451.44175
542020.03.18 16:17t/p271.011.441751.427451.44175560.43102069.77
552020.03.18 17:59buy281.021.451991.445691.45999
562020.03.18 20:04t/p281.021.459991.445691.45999558.90102628.67
572020.03.18 21:30sell291.021.458121.464420.00000
582020.03.18 23:00close291.021.442641.464420.000001094.49103723.16
592020.03.19 07:00sell301.031.465221.471520.00000
602020.03.19 09:16close301.031.455201.471520.00000709.22104432.38
612020.03.19 17:30buy311.041.446391.440090.00000
622020.03.19 21:30close311.041.450831.440090.00000318.27104750.65
632020.03.20 09:30buy321.041.436271.430260.00000
642020.03.20 10:21s/l321.041.430261.430260.00000-437.02104313.63
652020.03.20 10:53sell331.041.424111.430411.41611
662020.03.20 11:59t/p331.041.416111.430411.41611587.53104901.16
672020.03.20 13:00buy341.041.422991.416690.00000
682020.03.20 18:14close341.041.429581.416690.00000479.41105380.57
692020.03.23 03:00sell351.051.446281.452580.00000
702020.03.23 06:31close351.051.440571.452580.00000416.19105796.76
712020.03.23 20:00sell361.051.452181.457190.00000
722020.03.24 01:29close361.051.448831.457190.00000242.79106039.55
732020.03.24 07:30buy371.061.442441.436140.00000
742020.03.24 14:17close371.061.442201.436140.00000-17.64106021.91
752020.03.24 16:30sell381.061.446211.452510.00000
762020.03.24 17:10close381.061.443161.452510.00000224.02106245.93
772020.03.25 08:59sell391.061.434031.440331.42603
782020.03.25 13:58s/l391.061.440331.440331.42603-463.64105782.29
792020.03.25 20:22sell401.051.424441.430741.41644
802020.03.26 06:08close401.051.424401.430741.416442.96105785.25
812020.03.26 10:30sell411.051.425931.429770.00000
822020.03.26 10:59close411.051.423151.429770.00000205.11105990.36
832020.03.26 13:34sell421.051.413071.419371.40507
842020.03.26 18:19t/p421.051.405071.419371.40507597.83106588.19
852020.03.26 19:30buy431.061.406911.400610.00000
862020.03.27 04:00close431.061.405741.400610.00000-96.28106491.91
872020.03.27 08:00buy441.061.401681.398390.00000
882020.03.27 09:34close441.061.403031.398390.00000101.99106593.90
892020.03.27 14:00sell451.061.406731.411780.00000
902020.03.27 15:46s/l451.061.411781.411780.00000-379.17106214.73
912020.03.27 17:00sell461.061.411431.415450.00000
922020.03.27 18:26close461.061.405971.415450.00000411.64106626.37
932020.03.27 21:58sell471.061.394101.400401.38610
942020.03.27 23:00close471.061.399251.400401.38610-390.14106236.23
952020.03.30 17:30sell481.061.415351.421650.00000
962020.03.30 23:38close481.061.414071.421650.0000095.95106332.18
972020.03.31 03:30sell491.061.417361.418830.00000
982020.03.31 03:53s/l491.061.418831.418830.00000-109.82106222.36
992020.03.31 05:30sell501.061.417571.420670.00000
1002020.03.31 06:03close501.061.416581.420670.0000074.08106296.44
1012020.03.31 12:50buy511.061.423821.417521.43182
1022020.03.31 16:56t/p511.061.431821.417521.43182592.25106888.69
1032020.03.31 17:30sell521.061.422661.428960.00000
1042020.03.31 18:00close521.061.421471.428960.0000088.74106977.43
1052020.03.31 18:39sell531.061.411531.417831.40353
1062020.03.31 19:38s/l531.061.417831.417831.40353-471.00106506.43
1072020.03.31 22:30buy541.061.412181.405880.00000
1082020.03.31 23:10s/l541.061.405881.405880.00000-475.00106031.43
1092020.04.01 01:30buy551.061.408451.402150.00000
1102020.04.01 05:35close551.061.411261.402150.00000211.06106242.49
1112020.04.01 15:00sell561.061.423621.429920.00000
1122020.04.01 16:29close561.061.416891.429920.00000503.48106745.97
1132020.04.02 02:30buy571.061.416551.412030.00000
1142020.04.02 04:42close571.061.419001.412030.00000183.02106928.99
1152020.04.02 11:00buy581.061.412961.407290.00000
1162020.04.02 14:09close581.061.414441.407290.00000110.91107039.90
1172020.04.02 15:59buy591.071.422881.416581.43088
1182020.04.02 17:31s/l591.071.416581.416581.43088-475.86106564.04
1192020.04.03 18:30buy601.061.413531.409600.00000
1202020.04.03 19:48close601.061.415691.409600.00000161.73106725.77
1212020.04.06 03:30sell611.061.422051.428350.00000
1222020.04.06 06:29close611.061.418581.428350.00000259.29106985.06
1232020.04.06 11:30buy621.061.411821.405520.00000
1242020.04.06 15:13close621.061.415621.405520.00000284.54107269.60
1252020.04.07 07:58sell631.071.405421.411721.39742
1262020.04.07 15:49t/p631.071.397421.411721.39742612.56107882.16
1272020.04.07 17:30buy641.071.400051.393750.00000
1282020.04.07 21:19close641.071.400161.393750.000008.41107890.57
1292020.04.08 05:00sell651.071.403971.405590.00000
1302020.04.08 09:03s/l651.071.405591.405590.00000-123.32107767.25
1312020.04.08 10:30sell661.071.405281.408890.00000
1322020.04.08 12:20close661.071.403141.408890.00000163.19107930.44
1332020.04.09 12:30sell671.071.404221.405980.00000
1342020.04.09 14:10close671.071.403071.405980.0000087.70108018.14
1352020.04.09 15:30sell681.081.405291.407480.00000
1362020.04.09 15:30s/l681.081.407481.407480.00000-168.05107850.09
1372020.04.09 16:18sell691.071.397401.403701.38940
1382020.04.09 21:54s/l691.071.403701.403701.38940-480.23107369.86
1392020.04.10 09:00buy701.071.395811.392890.00000
1402020.04.10 15:07close701.071.396221.392890.0000031.42107401.28
1412020.04.13 20:39sell711.071.389731.396031.38173
1422020.04.14 08:57close711.071.388251.396031.38173114.08107515.37
1432020.04.14 14:30sell721.071.391291.392960.00000
1442020.04.14 16:38close721.071.389271.392960.00000155.58107670.95
1452020.04.15 01:30buy731.071.388211.386780.00000
1462020.04.15 03:42close731.071.389321.386780.0000085.49107756.44
1472020.04.15 09:12buy741.071.393941.387641.40194
1482020.04.15 12:41t/p741.071.401941.387641.40194610.58108367.02
1492020.04.15 13:48buy751.081.406431.400131.41443
1502020.04.16 09:18close751.081.410761.400131.41443328.74108695.76
1512020.04.16 16:30buy761.081.408681.407310.00000
1522020.04.16 16:59close761.081.410591.407310.00000146.24108842.00
1532020.04.16 20:30sell771.081.413661.417680.00000
1542020.04.16 21:37close771.081.411811.417680.00000141.52108983.52
1552020.04.17 03:30buy781.081.404651.398350.00000
1562020.04.17 09:15close781.081.405091.398350.0000033.82109017.34
1572020.04.17 12:00sell791.091.409251.413120.00000
1582020.04.17 15:25close791.091.405331.413120.00000304.04109321.38
1592020.04.20 07:30sell801.091.406451.409890.00000
1602020.04.20 09:02s/l801.091.409891.409890.00000-265.95109055.43
1612020.04.20 10:00sell811.091.407561.412120.00000
1622020.04.20 10:52close811.091.405581.412120.00000153.55109208.98
1632020.04.20 16:00sell821.091.410241.413310.00000
1642020.04.20 16:36close821.091.408221.413310.00000156.35109365.33
1652020.04.21 01:00sell831.091.412961.417980.00000
1662020.04.21 10:01s/l831.091.417981.417980.00000-385.89108979.44
1672020.04.21 12:29buy841.081.424851.418551.43285
1682020.04.21 16:49s/l841.081.418551.418551.43285-479.65108499.79
1692020.04.22 09:00sell851.081.420511.423840.00000
1702020.04.22 09:15close851.081.420331.423840.0000013.69108513.48
1712020.04.22 15:00buy861.081.414601.409340.00000
1722020.04.22 19:47close861.081.415741.409340.0000086.97108600.45
1732020.04.23 04:30sell871.081.417741.421230.00000
1742020.04.23 07:20close871.081.417371.421230.0000028.19108628.64
1752020.04.23 10:00buy881.081.414821.411730.00000
1762020.04.23 10:19close881.081.416421.411730.00000122.00108750.64
1772020.04.23 15:53sell891.081.408991.415291.40099
1782020.04.23 18:26t/p891.081.400991.415291.40099616.71109367.35
1792020.04.23 20:00buy901.091.405491.399190.00000
1802020.04.24 00:36close901.091.408021.399190.00000187.58109554.93
1812020.04.24 10:00sell911.091.408781.410380.00000
1822020.04.24 10:51close911.091.407821.410380.0000074.33109629.26
1832020.04.24 15:00buy921.091.404991.403080.00000
1842020.04.24 16:46close921.091.407111.403080.00000164.22109793.48
1852020.04.27 08:00buy931.091.406451.404610.00000
1862020.04.27 10:16s/l931.091.404611.404610.00000-142.79109650.69
1872020.04.28 01:30buy941.091.402871.401000.00000
1882020.04.28 04:16close941.091.403891.401000.0000079.19109729.88
1892020.04.28 08:30sell951.091.405811.408500.00000
1902020.04.28 10:25close951.091.404631.408500.0000091.57109821.45
1912020.04.28 12:19sell961.091.398581.404881.39058
1922020.04.28 22:05close961.091.398571.404881.390580.78109822.23
1932020.04.29 08:00buy971.091.394851.391800.00000
1942020.04.29 13:35close971.091.395081.391800.0000017.97109840.20
1952020.04.30 02:30buy981.091.388231.383670.00000
1962020.04.30 09:07close981.091.387811.383670.00000-32.99109807.21
1972020.04.30 18:00sell991.091.388881.390710.00000
1982020.04.30 18:11close991.091.387911.390710.0000076.18109883.39
1992020.04.30 19:16buy1001.091.394061.387761.40206
2002020.05.01 08:50t/p1001.091.402061.387761.40206613.66110497.04
2012020.05.01 11:30sell1011.101.402601.407970.00000
2022020.05.01 16:00close1011.101.401321.407970.00000100.48110597.52
2032020.05.01 17:13buy1021.101.406901.400601.41490
2042020.05.01 23:00close1021.101.406171.400601.41490-57.11110540.41
2052020.05.04 05:00sell1031.101.412331.418380.00000
2062020.05.04 10:55close1031.101.411411.418380.0000071.70110612.11
2072020.05.04 15:27sell1041.101.405181.411481.39718
2082020.05.05 17:32close1041.101.405171.411481.397180.79110612.91
2092020.05.06 05:00sell1051.101.405571.407730.00000
2102020.05.06 08:02close1051.101.404791.407730.0000061.08110673.99
2112020.05.06 15:24buy1061.101.410651.404351.41865
2122020.05.07 04:30close1061.101.413831.404351.41865244.62110918.61
2132020.05.07 14:00buy1071.101.408411.403590.00000
2142020.05.07 17:28s/l1071.101.403591.403590.00000-377.75110540.86
2152020.05.07 18:44sell1081.101.397621.403921.38962
2162020.05.08 11:05close1081.101.395411.403921.38962174.25110715.11
2172020.05.08 20:30buy1091.101.392921.390780.00000
2182020.05.08 21:08close1091.101.393611.390780.0000054.46110769.57
2192020.05.11 08:00buy1101.101.390951.389290.00000
2202020.05.11 09:02close1101.101.392141.389290.0000094.03110863.60
2212020.05.11 11:42buy1111.101.396201.389901.40420
2222020.05.12 03:15t/p1111.101.404201.389901.40420623.90111487.50
2232020.05.12 06:00sell1121.111.404771.407140.00000
2242020.05.12 08:20close1121.111.403271.407140.00000118.65111606.15
2252020.05.12 13:20sell1131.111.398681.404981.39068
2262020.05.12 21:34s/l1131.111.404981.404981.39068-497.73111108.42
2272020.05.12 22:30sell1141.111.404241.406660.00000
2282020.05.12 23:24s/l1141.111.406661.406660.00000-190.96110917.46
2292020.05.13 02:00sell1151.101.406531.412010.00000
2302020.05.13 07:41close1151.101.405831.412010.0000054.77110972.23
2312020.05.13 16:00buy1161.101.403071.399580.00000
2322020.05.13 16:08close1161.101.404311.399580.0000097.13111069.36
2332020.05.14 12:59sell1171.111.406881.413181.39888
2342020.05.14 16:49s/l1171.111.413181.413181.39888-494.84110574.52
2352020.05.15 01:30buy1181.101.404291.400370.00000
2362020.05.15 08:55close1181.101.404631.400370.0000026.63110601.15
2372020.05.15 16:00sell1191.101.407591.410920.00000
2382020.05.15 17:13close1191.101.405991.410920.00000125.18110726.33
2392020.05.15 21:30sell1201.101.410451.414760.00000
2402020.05.15 23:00close1201.101.410061.414760.0000030.42110756.75
2412020.05.18 07:30buy1211.101.407791.405360.00000
2422020.05.18 12:34close1211.101.407831.405360.000003.13110759.88
2432020.05.18 14:46sell1221.101.404301.410601.39630
2442020.05.18 19:16t/p1221.101.396301.410601.39630630.24111390.12
2452020.05.19 09:58sell1231.111.390791.397091.38279
2462020.05.19 22:32close1231.111.390511.397091.3827922.35111412.47
2472020.05.20 02:00sell1241.111.393811.398230.00000
2482020.05.20 08:30close1241.111.392461.398230.00000107.62111520.09
2492020.05.20 18:00buy1251.111.388221.385010.00000
2502020.05.20 18:56close1251.111.390801.385010.00000205.91111726.00
2512020.05.21 07:30sell1261.111.393291.395570.00000
2522020.05.21 11:03close1261.111.392301.395570.0000078.93111804.93
2532020.05.21 18:25buy1271.111.397051.390751.40505
2542020.05.22 19:05close1271.111.401651.390751.40505355.84112160.77
2552020.05.25 14:00buy1281.121.398211.396870.00000
2562020.05.25 14:10close1281.121.398531.396870.0000025.63112186.40
2572020.05.25 19:30buy1291.121.397961.396460.00000
2582020.05.25 19:57close1291.121.398231.396460.0000021.63112208.03
2592020.05.26 03:47sell1301.121.395471.401771.38747
2602020.05.26 13:18t/p1301.121.387471.401771.38747645.78112853.81
2612020.05.26 14:53sell1311.121.384371.390671.37637
2622020.05.26 21:56t/p1311.121.376371.390671.37637651.00113504.81
2632020.05.27 12:30buy1321.131.375551.375150.00000
2642020.05.27 12:30s/l1321.131.375151.375150.00000-32.87113471.94
2652020.05.27 15:30buy1331.131.374691.371580.00000
2662020.05.27 15:58close1331.131.376721.371580.00000166.62113638.56
2672020.05.28 05:30buy1341.131.375371.371220.00000
2682020.05.28 06:32close1341.131.376181.371220.0000066.51113705.07
2692020.05.28 12:37sell1351.131.376421.379130.00000
2702020.05.28 14:06close1351.131.376461.379130.00000-3.28113701.79
2712020.05.29 05:04sell1361.131.377431.379420.00000
2722020.05.29 05:54close1361.131.377251.379420.0000014.77113716.56
2732020.05.29 15:08sell1371.131.371601.377901.36360
2742020.05.29 16:22s/l1371.131.377901.377901.36360-516.66113199.90
2752020.05.29 17:55buy1381.131.381521.375221.38952
2762020.05.29 23:00close1381.131.377051.375221.38952-366.81112833.09
2772020.06.01 07:00buy1391.121.373571.367270.00000
2782020.06.01 10:58s/l1391.121.367271.367270.00000-516.07112317.02
2792020.06.01 11:30buy1401.121.371361.365060.00000
2802020.06.01 13:00close1401.121.372631.365060.00000103.63112420.65
2812020.06.01 17:26sell1411.121.364451.370751.35645
2822020.06.01 22:22t/p1411.121.356451.370751.35645660.55113081.20
2832020.06.02 10:00buy1421.131.354571.352000.00000
2842020.06.02 11:22s/l1421.131.352001.352000.00000-214.80112866.40
2852020.06.02 14:00buy1431.121.351171.347730.00000
2862020.06.02 15:45close1431.121.353441.347730.00000187.85113054.25
2872020.06.03 05:00buy1441.131.350571.347630.00000
2882020.06.03 05:04close1441.131.350871.347630.0000025.09113079.34
2892020.06.03 13:56buy1451.131.355761.349461.36376
2902020.06.03 17:00s/l1451.131.349461.349461.36376-527.56112551.78
2912020.06.04 07:30sell1461.121.351001.352490.00000
2922020.06.04 08:30close1461.121.350311.352490.0000057.23112609.01
2932020.06.04 11:00sell1471.121.351191.353300.00000
2942020.06.04 11:08close1471.121.350851.353300.0000028.19112637.20
2952020.06.04 14:55sell1481.121.347331.353631.33933
2962020.06.04 15:36s/l1481.121.353631.353631.33933-521.27112115.93
2972020.06.04 22:00buy1491.121.350331.347370.00000
2982020.06.04 22:06close1491.121.350541.347370.0000017.42112133.35
2992020.06.05 08:37buy1501.121.349251.347750.00000
3002020.06.05 08:52s/l1501.121.347751.347750.00000-124.65112008.70
3012020.06.05 10:00buy1511.121.349101.347180.00000
3022020.06.05 10:22s/l1511.121.347181.347180.00000-159.62111849.08
3032020.06.05 12:00buy1521.111.348121.345930.00000
3042020.06.05 12:26close1521.111.348831.345930.0000058.43111907.51
3052020.06.05 14:49sell1531.111.344151.350451.33615
3062020.06.05 23:00close1531.111.344931.350451.33615-64.38111843.13
3072020.06.08 03:30buy1541.111.340911.337970.00000
3082020.06.08 04:10close1541.111.341841.337970.0000076.93111920.06
3092020.06.08 20:00buy1551.111.339531.335870.00000
3102020.06.08 22:38s/l1551.111.335871.335870.00000-304.12111615.94
3112020.06.09 08:00sell1561.111.339801.340540.00000
3122020.06.09 09:23s/l1561.111.340541.340540.00000-61.27111554.67
3132020.06.09 09:52buy1571.111.342521.336221.35052
3142020.06.09 16:44close1571.111.342651.336221.3505210.75111565.42
3152020.06.10 10:00buy1581.111.339011.336520.00000
3162020.06.10 12:02close1581.111.339861.336520.0000070.42111635.84
3172020.06.10 21:09sell1591.111.334231.340531.32623
3182020.06.10 22:04s/l1591.111.340531.340531.32623-521.66111114.18
3192020.06.11 11:30sell1601.111.347171.353220.00000
3202020.06.11 17:29s/l1601.111.353221.353220.00000-496.26110617.92
3212020.06.11 18:50buy1611.101.358031.351731.36603
3222020.06.12 03:13t/p1611.101.366031.351731.36603635.84111253.77
3232020.06.12 14:00buy1621.111.356251.349950.00000
3242020.06.12 17:38close1621.111.358231.349950.00000161.81111415.58
3252020.06.12 22:00sell1631.111.361411.366960.00000
3262020.06.12 23:00close1631.111.359691.366960.00000140.41111555.99